SKUUB

SKUUB · 美元计价

$17.8

≈ ￥117.48

3.61% ($0.62)

更新于 2026-11-04 08:30:02

24H 最高

$18.55

24H 最低

$16.75

今日开盘

$17.18

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.26万	$662.11万	0.34%
66	WLFIWorld Liberty Financial	$0.0496	$0.0522	$0.0489	$453.63万	$16.18亿	-0.60%
613	DIADIA	$0.1453	$0.1509	$0.1427	$9.65万	$1,723.53万	0.28%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
414	DYDXdYdX	$0.10193	$0.10478	$0.0995	$27.59万	$8,839.93万	0.30%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
635	C98Coin98	$0.01248	$0.01277	$0.01223	$8.26万	$1,245.26万	0.48%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0462	$0.0473	$0.0448	$13.99万	$214.12万	0.22%
243	GMXGMX	$8.51	$8.73	$8.11	$57.48万	$9,250.90万	4.16%
183	OGNOrigin Protocol	$0.02444	$0.026	$0.02428	$79.89万	$1,776.46万	-5.67%
232	PHAPhala Network	$0.0368	$0.0392	$0.0367	$61.72万	$3,228.50万	-5.88%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$97.51万	$4,118.60万	0.08%
607	LISTALista DAO	$0.0735	$0.076	$0.0731	$10.22万	$3,220.82万	-0.68%
231	MRNABMRNAB	$227.5	$235.44	$218.07	$62.18万	—	3.03%
627	NFLXBNFLXB	$62.94	$63.45	$61.98	$8.81万	—	0.59%
405	STEEM斯蒂姆币	$0.04746	$0.04847	$0.04641	$28.18万	$2,700.78万	0.96%
149	PROVESuccinct	$0.1883	$0.1956	$0.1873	$102.30万	$3,722.08万	-2.94%
31	CRCLBCircle Internet Group (bStocks	$74.43	$76.65	$71.13	$1,397.73万	$1.68亿	2.93%
14	HYPEHyperliquid	$83.64	$87.88	$82.59	$3,497.24万	$206.76亿	-1.16%