OpenGradient

OPG · 美元计价

$0.1183

≈ ￥0.78078

-1.25% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1198

24H 成交量

$61.36万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.90万	$662.11万	1.70%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.03万	$16.18亿	2.61%
610	DIADIA	$0.1483	$0.1509	$0.1424	$9.97万	$1,723.53万	3.85%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
409	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.84万	$8,839.93万	2.19%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
640	C98Coin98	$0.01265	$0.01277	$0.01223	$7.58万	$1,245.26万	1.61%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
248	GMXGMX	$8.72	$8.73	$8.11	$56.73万	$9,250.90万	6.34%
158	OGNOrigin Protocol	$0.02475	$0.02644	$0.02428	$91.72万	$1,776.46万	-4.92%
249	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.73万	$3,228.50万	-3.32%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.75万	$4,118.60万	0.03%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.36万	$3,220.82万	0.81%
232	MRNABMRNAB	$229.24	$235.44	$218.07	$61.58万	—	3.88%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	0.93%
394	STEEM斯蒂姆币	$0.04817	$0.04847	$0.04641	$29.27万	$2,700.78万	1.39%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.62万	$3,722.08万	-2.11%
30	CRCLBCircle Internet Group (bStocks	$75.72	$76.65	$71.13	$1,389.31万	$1.68亿	4.51%
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$206.76亿	1.44%