Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-07 05:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,685.31万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	STOStakeStone	$0.0275	$0.0282	$0.0256	$34.93万	$623.61万	3.77%
54	WLFIOfficial World Liberty Financi	$0.0466	$0.0488	$0.0453	$861.73万	$14.76亿	1.53%
602	DIADIA	$0.1401	$0.1453	$0.1328	$12.01万	$1,684.08万	2.79%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
413	DYDXDYDX Chain	$0.09797	$0.09987	$0.09342	$29.91万	$7,361.66万	2.16%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
553	C98Coin98	$0.01203	$0.01234	$0.0113	$15.90万	$1,215.69万	4.07%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.0369	$0.042	$0.0356	$301.69万	$172.79万	1.37%
405	GMXGMX	$8.27	$8.60	$8.16	$31.51万	$8,412.26万	-2.93%
296	OGNOrigin Protocol	$0.02376	$0.02452	$0.02364	$48.43万	$1,615.17万	-2.58%
199	PHAPhala Network	$0.0368	$0.0386	$0.0359	$86.93万	$3,230.03万	1.10%
45	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.68万	$2,415.60万	-0.03%
580	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.13万	$1,709.53万	1.50%
105	MRNABMRNAB	$254.65	$274.12	$225.35	$240.48万	—	5.53%
600	NFLXBNFLXB	$63.4	$65.50	$63.38	$12.52万	—	-3.03%
558	STEEM斯蒂姆币	$0.04803	$0.04871	$0.04629	$15.54万	$2,723.34万	1.74%
467	PROVESuccinct	$0.1783	$0.1816	$0.1782	$22.35万	$3,483.30万	-1.16%
27	CRCLBCircle Internet Group (bStocks	$67.68	$69.86	$65.82	$2,085.60万	$1.68亿	-1.40%
13	HYPEHyperliquid	$78.38	$79.42	$76.25	$6,317.37万	$187.62亿	0.53%