NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.51万	$662.11万	0.68%
58	WLFIWorld Liberty Financial	$0.0468	$0.0522	$0.0467	$526.63万	$16.18亿	-6.40%
612	DIADIA	$0.1458	$0.1509	$0.1427	$9.78万	$1,723.53万	0.62%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	DYDXdYdX	$0.10198	$0.10478	$0.0995	$27.87万	$8,839.93万	0.53%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
633	C98Coin98	$0.01247	$0.01277	$0.01223	$8.33万	$1,245.26万	0.57%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.046	$0.0473	$0.0448	$14.29万	$214.12万	0.22%
240	GMXGMX	$8.51	$8.73	$8.11	$57.93万	$9,250.90万	4.55%
178	OGNOrigin Protocol	$0.02444	$0.026	$0.02418	$81.55万	$1,776.46万	-5.46%
231	PHAPhala Network	$0.037	$0.039	$0.0364	$62.72万	$3,228.50万	-5.13%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
593	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.35万	$3,220.82万	-0.41%
228	MRNABMRNAB	$227.2	$235.44	$218.07	$63.54万	—	3.01%
627	NFLXBNFLXB	$62.87	$63.45	$61.98	$8.81万	—	0.51%
414	STEEM斯蒂姆币	$0.04742	$0.04847	$0.04641	$27.53万	$2,700.78万	0.83%
149	PROVESuccinct	$0.1872	$0.1956	$0.1861	$104.57万	$3,722.08万	-3.56%
31	CRCLBCircle Internet Group (bStocks	$74.29	$76.65	$71.13	$1,407.70万	$1.68亿	3.10%
14	HYPEHyperliquid	$83.92	$87.88	$82.59	$3,541.64万	$206.76亿	-0.60%