KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

1.84% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0435

24H 成交量

$11.73万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.28万	$16.18亿	2.00%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	DYDXdYdX	$0.10378	$0.10478	$0.0995	$27.73万	$8,839.93万	2.36%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
639	C98Coin98	$0.01266	$0.01277	$0.01223	$7.91万	$1,245.26万	2.10%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
563	THEThena	$0.0468	$0.0473	$0.0448	$12.86万	$214.12万	1.74%
246	GMXGMX	$8.63	$8.73	$8.11	$56.97万	$9,250.90万	5.89%
167	OGNOrigin Protocol	$0.02468	$0.0263	$0.02428	$86.91万	$1,776.46万	-5.84%
233	PHAPhala Network	$0.0371	$0.0393	$0.037	$60.95万	$3,228.50万	-4.87%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
611	LISTALista DAO	$0.0747	$0.076	$0.0734	$9.79万	$3,220.82万	1.22%
231	MRNABMRNAB	$228.55	$235.44	$218.07	$62.05万	—	3.48%
624	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.82万	—	0.86%
403	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.68万	$2,700.78万	1.71%
147	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.04万	$3,722.08万	-1.91%
31	CRCLBCircle Internet Group (bStocks	$75.37	$76.65	$71.13	$1,369.34万	$1.68亿	4.25%
14	HYPEHyperliquid	$85.38	$87.88	$82.59	$3,438.37万	$206.76亿	1.41%