COHRB

COHRB · 美元计价

$193.65

≈ ￥1278.09

3.38% ($6.33)

更新于 2026-11-07 20:05:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$187.32

24H 成交量

$31.40万

流通市值

—

24H 涨跌额

($6.33)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.73万	$623.61万	-0.73%
70	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.046	$326.68万	$14.76亿	-1.07%
643	DIADIA	$0.1383	$0.1435	$0.1373	$6.34万	$1,684.08万	-3.49%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
513	DYDXDYDX Chain	$0.09488	$0.09987	$0.09465	$16.00万	$7,361.66万	-3.73%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
581	C98Coin98	$0.01183	$0.01234	$0.01173	$10.97万	$1,215.69万	-2.79%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.0366	$0.0392	$0.0362	$122.88万	$172.79万	-5.67%
333	GMXGMX	$7.98	$8.53	$7.96	$36.21万	$8,412.26万	-5.90%
429	OGNOrigin Protocol	$0.0233	$0.02421	$0.02323	$24.37万	$1,615.17万	-3.44%
177	PHAPhala Network	$0.036	$0.0386	$0.0356	$84.19万	$3,230.03万	-4.76%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
595	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.22万	$1,709.53万	1.62%
120	MRNABMRNAB	$256.87	$274.12	$225.35	$143.83万	—	-2.19%
648	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.75万	—	-0.97%
610	STEEM斯蒂姆币	$0.04821	$0.04871	$0.04758	$8.91万	$2,723.34万	-0.27%
238	PROVESuccinct	$0.1771	$0.1816	$0.1612	$56.40万	$3,483.30万	-1.01%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,303.98万	$1.68亿	-2.33%
16	HYPEHyperliquid	$78.05	$79.68	$77.41	$3,150.62万	$187.62亿	-0.76%