Cosmos Hub

ATOM · 美元计价

$1.418

≈ ￥9.3588

0.78% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.407

24H 成交量

$268.23万

流通市值

$7.64亿

24H 涨跌额

($0.01)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.33万	$16.18亿	2.21%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
423	DYDXdYdX	$0.10338	$0.10478	$0.0995	$26.99万	$8,839.93万	2.87%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
641	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.39万	$3,220.82万	1.35%
239	MRNABMRNAB	$232.22	$235.44	$218.07	$60.59万	—	2.00%
626	NFLXBNFLXB	$62.82	$63.06	$61.98	$9.36万	—	0.19%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,722.08万	-0.99%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.68亿	2.92%
13	HYPEHyperliquid	$86.33	$87.88	$82.59	$3,871.99万	$206.76亿	3.44%